Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,335.04 +2.24 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,297.37 +2,504.87 (+4.12%) CMC Crypto 200
1,311.81 +9.74 (+0.75%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:210.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240816C00210000 | 2024-06-26 10:45AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XND240920C00210000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240816P00210000 | 2024-04-04 2:27PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.